METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $1,414 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,007 Value ($000) $1,236 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,347 Value ($000) $1,582 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,307 Value ($000) $1,543 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,255 Value ($000) $1,536 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 3,977 Value ($000) $5,964 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 4,013 Value ($000) $5,609 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 3,802 Value ($000) $5,062 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 3,817 Value ($000) $4,630 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 3,557 Value ($000) $3,941 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 2,556 Value ($000) $3,353 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 454 Value ($000) $695 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 495 Value ($000) $1 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 443 Value ($000) $480 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 794 Value ($000) $912 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 903 Value ($000) $1,239 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 933 Value ($000) $1,583 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 916 Value ($000) $1,262 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 341 Value ($000) $473 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 288 Value ($000) $333 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 268 Value ($000) $305 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 256 Value ($000) $247 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 1,122 Value ($000) $904 Avg Close $743.93 Range $611.82 - $863.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$1,414	$1396.48	$1227.73 - $1525.17
Q3 2025	1,007	$1,236	$1253.17	$1135.53 - $1340.86
Q2 2025	1,347	$1,582	$1117.50	$946.69 - $1233.69
Q1 2025	1,307	$1,543	$1277.12	$1136.00 - $1438.46
Q4 2024	1,255	$1,536	$1304.80	$1155.59 - $1521.01
Q3 2024	3,977	$5,964	$1403.70	$1306.04 - $1546.93
Q2 2024	4,013	$5,609	$1367.69	$1142.91 - $1535.86
Q1 2024	3,802	$5,062	$1232.79	$1115.64 - $1364.59
Q4 2023	3,817	$4,630	$1081.40	$928.50 - $1231.13
Q3 2023	3,557	$3,941	$1225.41	$1081.49 - $1379.47
Q2 2023	2,556	$3,353	$1406.01	$1254.48 - $1615.97
Q1 2023	454	$695	$1501.94	$1391.89 - $1609.25
Q4 2022	495	$1	$1338.52	$1065.55 - $1534.74
Q3 2022	443	$480	$1242.73	$1081.67 - $1372.79
Q2 2022	794	$912	$1256.37	$1082.78 - $1401.95
Q1 2022	903	$1,239	$1443.35	$1282.43 - $1699.11
Q4 2021	933	$1,583	$1511.82	$1334.86 - $1714.75
Q3 2021	916	$1,262	$1505.18	$1374.94 - $1626.62
Q2 2021	341	$473	$1289.73	$1155.14 - $1403.17
Q1 2021	288	$333	$1158.97	$1033.40 - $1271.67
Q4 2020	268	$305	$1096.55	$959.60 - $1228.41
Q3 2020	256	$247	$927.87	$793.75 - $1009.07
Q2 2020	1,122	$904	$743.93	$611.82 - $863.53