METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 900 Value ($000) $1,057 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 900 Value ($000) $1,063 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 900 Value ($000) $1,101 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 900 Value ($000) $1,350 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 900 Value ($000) $1,258 Avg Close $1367.69 Range $1142.91 - $1535.86

Q3 2023

Shares 11,632 Value ($000) $12,889 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 30,154 Value ($000) $39,551 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 30,154 Value ($000) $46,142 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 29,954 Value ($000) $43,297 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 29,654 Value ($000) $32,148 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 37,954 Value ($000) $43,600 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 44,454 Value ($000) $61,044 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 44,654 Value ($000) $75,787 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 44,454 Value ($000) $61,229 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 44,554 Value ($000) $61,722 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 44,554 Value ($000) $51,491 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 33,432 Value ($000) $38,102 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 9,432 Value ($000) $9,109 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 9,132 Value ($000) $7,356 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 5,632 Value ($000) $3,889 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 5,732 Value ($000) $4,547 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 14,832 Value ($000) $10,447 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 15,124 Value ($000) $12,704 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 6,108 Value ($000) $4,416 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 3,946 Value ($000) $2,232 Avg Close $580.81 Range $521.79 - $650.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	900	$1,057	$1117.50	$946.69 - $1233.69
Q1 2025	900	$1,063	$1277.12	$1136.00 - $1438.46
Q4 2024	900	$1,101	$1304.80	$1155.59 - $1521.01
Q3 2024	900	$1,350	$1403.70	$1306.04 - $1546.93
Q2 2024	900	$1,258	$1367.69	$1142.91 - $1535.86
Q3 2023	11,632	$12,889	$1225.41	$1081.49 - $1379.47
Q2 2023	30,154	$39,551	$1406.01	$1254.48 - $1615.97
Q1 2023	30,154	$46,142	$1501.94	$1391.89 - $1609.25
Q4 2022	29,954	$43,297	$1338.52	$1065.55 - $1534.74
Q3 2022	29,654	$32,148	$1242.73	$1081.67 - $1372.79
Q2 2022	37,954	$43,600	$1256.37	$1082.78 - $1401.95
Q1 2022	44,454	$61,044	$1443.35	$1282.43 - $1699.11
Q4 2021	44,654	$75,787	$1511.82	$1334.86 - $1714.75
Q3 2021	44,454	$61,229	$1505.18	$1374.94 - $1626.62
Q2 2021	44,554	$61,722	$1289.73	$1155.14 - $1403.17
Q1 2021	44,554	$51,491	$1158.97	$1033.40 - $1271.67
Q4 2020	33,432	$38,102	$1096.55	$959.60 - $1228.41
Q3 2020	9,432	$9,109	$927.87	$793.75 - $1009.07
Q2 2020	9,132	$7,356	$743.93	$611.82 - $863.53
Q1 2020	5,632	$3,889	$746.12	$579.40 - $843.82
Q4 2019	5,732	$4,547	$722.02	$641.70 - $798.12
Q3 2019	14,832	$10,447	$734.27	$638.92 - $873.51
Q2 2019	15,124	$12,704	$754.23	$681.75 - $840.00
Q1 2019	6,108	$4,416	$650.03	$500.74 - $732.46
Q4 2018	3,946	$2,232	$580.81	$521.79 - $650.77