METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $5,829 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 1,433 Value ($000) $1,759 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 1,375 Value ($000) $1,615 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 1,094 Value ($000) $1,292 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 6,559 Value ($000) $8,026 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 530 Value ($000) $795 Avg Close $1403.70 Range $1306.04 - $1546.93
Q4 2023
Shares 9,701 Value ($000) $11,767 Avg Close $1081.40 Range $928.50 - $1231.13
Q2 2023
Shares 7,434 Value ($000) $9,751 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 2,842 Value ($000) $4,349 Avg Close $1501.94 Range $1391.89 - $1609.25
Q2 2022
Shares 289 Value ($000) $332 Avg Close $1256.37 Range $1082.78 - $1401.95
Q3 2021
Shares 181 Value ($000) $249 Avg Close $1505.18 Range $1374.94 - $1626.62
Q1 2021
Shares 3,250 Value ($000) $3,755 Avg Close $1158.97 Range $1033.40 - $1271.67
Q1 2020
Shares 600 Value ($000) $414 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 379 Value ($000) $301 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 958 Value ($000) $675 Avg Close $734.27 Range $638.92 - $873.51
Q1 2018
Shares 1,828 Value ($000) $1,051 Avg Close $628.64 Range $564.53 - $697.26