METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,432 Value ($000) $1,996 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,479 Value ($000) $1,816 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,335 Value ($000) $1,568 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,231 Value ($000) $1,454 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,075 Value ($000) $1,315 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 989 Value ($000) $1,483 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 995 Value ($000) $1,391 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,106 Value ($000) $1,472 Avg Close $1232.79 Range $1115.64 - $1364.59

Q3 2023

Shares 500 Value ($000) $554 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 537 Value ($000) $704 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 555 Value ($000) $849 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,013 Value ($000) $1,464 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 871 Value ($000) $944 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 975 Value ($000) $1,120 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 934 Value ($000) $1,283 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 909 Value ($000) $1,543 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 909 Value ($000) $1,252 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 896 Value ($000) $1,241 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 594 Value ($000) $686 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 780 Value ($000) $889 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 384 Value ($000) $371 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 350 Value ($000) $282 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 329 Value ($000) $227 Avg Close $746.12 Range $579.40 - $843.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,432	$1,996	$1396.48	$1227.73 - $1525.17
Q3 2025	1,479	$1,816	$1253.17	$1135.53 - $1340.86
Q2 2025	1,335	$1,568	$1117.50	$946.69 - $1233.69
Q1 2025	1,231	$1,454	$1277.12	$1136.00 - $1438.46
Q4 2024	1,075	$1,315	$1304.80	$1155.59 - $1521.01
Q3 2024	989	$1,483	$1403.70	$1306.04 - $1546.93
Q2 2024	995	$1,391	$1367.69	$1142.91 - $1535.86
Q1 2024	1,106	$1,472	$1232.79	$1115.64 - $1364.59
Q3 2023	500	$554	$1225.41	$1081.49 - $1379.47
Q2 2023	537	$704	$1406.01	$1254.48 - $1615.97
Q1 2023	555	$849	$1501.94	$1391.89 - $1609.25
Q4 2022	1,013	$1,464	$1338.52	$1065.55 - $1534.74
Q3 2022	871	$944	$1242.73	$1081.67 - $1372.79
Q2 2022	975	$1,120	$1256.37	$1082.78 - $1401.95
Q1 2022	934	$1,283	$1443.35	$1282.43 - $1699.11
Q4 2021	909	$1,543	$1511.82	$1334.86 - $1714.75
Q3 2021	909	$1,252	$1505.18	$1374.94 - $1626.62
Q2 2021	896	$1,241	$1289.73	$1155.14 - $1403.17
Q1 2021	594	$686	$1158.97	$1033.40 - $1271.67
Q4 2020	780	$889	$1096.55	$959.60 - $1228.41
Q3 2020	384	$371	$927.87	$793.75 - $1009.07
Q2 2020	350	$282	$743.93	$611.82 - $863.53
Q1 2020	329	$227	$746.12	$579.40 - $843.82