METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 246 Value ($000) $338 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 268 Value ($000) $455 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 254 Value ($000) $350 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 238 Value ($000) $330 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 218 Value ($000) $252 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 184 Value ($000) $209 Avg Close $1096.55 Range $959.60 - $1228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	246	$338	$1443.35	$1282.43 - $1699.11
Q4 2021	268	$455	$1511.82	$1334.86 - $1714.75
Q3 2021	254	$350	$1505.18	$1374.94 - $1626.62
Q2 2021	238	$330	$1289.73	$1155.14 - $1403.17
Q1 2021	218	$252	$1158.97	$1033.40 - $1271.67
Q4 2020	184	$209	$1096.55	$959.60 - $1228.41