METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $216 Avg Close $1396.48 Range $1227.73 - $1525.17
Q4 2024
Shares 180 Value ($000) $220 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 165 Value ($000) $247 Avg Close $1403.70 Range $1306.04 - $1546.93
Q3 2021
Shares 65 Value ($000) $90 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 65 Value ($000) $90 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 65 Value ($000) $75 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 63 Value ($000) $72 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 60 Value ($000) $58 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 60 Value ($000) $48 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 60 Value ($000) $41 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 70 Value ($000) $56 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 70 Value ($000) $49 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 70 Value ($000) $59 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 70 Value ($000) $51 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 70 Value ($000) $40 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 70 Value ($000) $43 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 70 Value ($000) $41 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 70 Value ($000) $39 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 40 Value ($000) $25 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 40 Value ($000) $26 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 40 Value ($000) $24 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 40 Value ($000) $19 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 40 Value ($000) $17 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 40 Value ($000) $17 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 40 Value ($000) $15 Avg Close $365.38 Range $342.05 - $386.68