METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 397 Value ($000) $469 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 168 Value ($000) $206 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2021

Shares 1 Value ($000) $1 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 30 Value ($000) $41 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 30 Value ($000) $34 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 30 Value ($000) $34 Avg Close $1096.55 Range $959.60 - $1228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	397	$469	$1277.12	$1136.00 - $1438.46
Q4 2024	168	$206	$1304.80	$1155.59 - $1521.01
Q3 2021	1	$1	$1505.18	$1374.94 - $1626.62
Q2 2021	30	$41	$1289.73	$1155.14 - $1403.17
Q1 2021	30	$34	$1158.97	$1033.40 - $1271.67
Q4 2020	30	$34	$1096.55	$959.60 - $1228.41