METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,927 Value ($000) $4,730 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 3,927 Value ($000) $4,613 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 3,994 Value ($000) $4,717 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 3,994 Value ($000) $4,887 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 4,274 Value ($000) $6,410 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 4,442 Value ($000) $6,208 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 4,489 Value ($000) $5,976 Avg Close $1232.79 Range $1115.64 - $1364.59

Q3 2023

Shares 4,692 Value ($000) $5,199 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 4,262 Value ($000) $5,590 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 3,772 Value ($000) $5,772 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 3,711 Value ($000) $5,364 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 3,636 Value ($000) $3,942 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 3,636 Value ($000) $4,177 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 3,653 Value ($000) $5,016 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 3,025 Value ($000) $5,134 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 3,058 Value ($000) $4,212 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 3,064 Value ($000) $4,245 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 2,623 Value ($000) $3,031 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 2,325 Value ($000) $2,650 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 1,980 Value ($000) $1,912 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 1,824 Value ($000) $1,469 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,490 Value ($000) $1,707 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,596 Value ($000) $2,059 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 2,725 Value ($000) $1,919 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 1,646 Value ($000) $1,383 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 1,646 Value ($000) $1,190 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 1,428 Value ($000) $808 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 1,285 Value ($000) $783 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 1,117 Value ($000) $646 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 602 Value ($000) $346 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 546 Value ($000) $338 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 379 Value ($000) $237 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 357 Value ($000) $210 Avg Close $547.85 Range $472.44 - $604.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,927	$4,730	$1253.17	$1135.53 - $1340.86
Q2 2025	3,927	$4,613	$1117.50	$946.69 - $1233.69
Q1 2025	3,994	$4,717	$1277.12	$1136.00 - $1438.46
Q4 2024	3,994	$4,887	$1304.80	$1155.59 - $1521.01
Q3 2024	4,274	$6,410	$1403.70	$1306.04 - $1546.93
Q2 2024	4,442	$6,208	$1367.69	$1142.91 - $1535.86
Q1 2024	4,489	$5,976	$1232.79	$1115.64 - $1364.59
Q3 2023	4,692	$5,199	$1225.41	$1081.49 - $1379.47
Q2 2023	4,262	$5,590	$1406.01	$1254.48 - $1615.97
Q1 2023	3,772	$5,772	$1501.94	$1391.89 - $1609.25
Q4 2022	3,711	$5,364	$1338.52	$1065.55 - $1534.74
Q3 2022	3,636	$3,942	$1242.73	$1081.67 - $1372.79
Q2 2022	3,636	$4,177	$1256.37	$1082.78 - $1401.95
Q1 2022	3,653	$5,016	$1443.35	$1282.43 - $1699.11
Q4 2021	3,025	$5,134	$1511.82	$1334.86 - $1714.75
Q3 2021	3,058	$4,212	$1505.18	$1374.94 - $1626.62
Q2 2021	3,064	$4,245	$1289.73	$1155.14 - $1403.17
Q1 2021	2,623	$3,031	$1158.97	$1033.40 - $1271.67
Q4 2020	2,325	$2,650	$1096.55	$959.60 - $1228.41
Q3 2020	1,980	$1,912	$927.87	$793.75 - $1009.07
Q2 2020	1,824	$1,469	$743.93	$611.82 - $863.53
Q1 2020	2,490	$1,707	$746.12	$579.40 - $843.82
Q4 2019	2,596	$2,059	$722.02	$641.70 - $798.12
Q3 2019	2,725	$1,919	$734.27	$638.92 - $873.51
Q2 2019	1,646	$1,383	$754.23	$681.75 - $840.00
Q1 2019	1,646	$1,190	$650.03	$500.74 - $732.46
Q4 2018	1,428	$808	$580.81	$521.79 - $650.77
Q3 2018	1,285	$783	$588.39	$552.87 - $626.07
Q2 2018	1,117	$646	$570.48	$540.24 - $596.28
Q1 2018	602	$346	$628.64	$564.53 - $697.26
Q4 2017	546	$338	$639.76	$605.30 - $694.48
Q3 2017	379	$237	$600.48	$570.08 - $636.54
Q2 2017	357	$210	$547.85	$472.44 - $604.99