METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,439 Value ($000) $66,300 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 13,432 Value ($000) $15,862 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2023

Shares 6,429 Value ($000) $7,798 Avg Close $1081.40 Range $928.50 - $1231.13

Q1 2018

Shares 426 Value ($000) $245 Avg Close $628.64 Range $564.53 - $697.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,439	$66,300	$1117.50	$946.69 - $1233.69
Q1 2025	13,432	$15,862	$1277.12	$1136.00 - $1438.46
Q4 2023	6,429	$7,798	$1081.40	$928.50 - $1231.13
Q1 2018	426	$245	$628.64	$564.53 - $697.26