METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 657 Value ($000) $755 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 756 Value ($000) $1,038 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 532 Value ($000) $903 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 449 Value ($000) $618 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2017

Shares 3,766 Value ($000) $2,216 Avg Close $547.85 Range $472.44 - $604.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	657	$755	$1256.37	$1082.78 - $1401.95
Q1 2022	756	$1,038	$1443.35	$1282.43 - $1699.11
Q4 2021	532	$903	$1511.82	$1334.86 - $1714.75
Q3 2021	449	$618	$1505.18	$1374.94 - $1626.62
Q2 2017	3,766	$2,216	$547.85	$472.44 - $604.99