METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,426 Value ($000) $6,170 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 4,529 Value ($000) $5,559 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 4,469 Value ($000) $5,249 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 4,240 Value ($000) $5,006 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 2,256 Value ($000) $2,760 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 2,242 Value ($000) $3,362 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,228 Value ($000) $3,113 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,200 Value ($000) $2,928 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,086 Value ($000) $2,530 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 2,061 Value ($000) $2,283 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 2,025 Value ($000) $2,655 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 2,081 Value ($000) $3,184 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 2,009 Value ($000) $2,903 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,987 Value ($000) $2,154 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,977 Value ($000) $2,271 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,990 Value ($000) $2,732 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 2,004 Value ($000) $3,400 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,963 Value ($000) $2,703 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 1,996 Value ($000) $2,765 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 2,027 Value ($000) $2,336 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 1,924 Value ($000) $2,193 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 1,915 Value ($000) $1,850 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 2,070 Value ($000) $1,667 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,061 Value ($000) $1,423 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,063 Value ($000) $1,637 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 2,065 Value ($000) $1,455 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 864 Value ($000) $726 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 881 Value ($000) $637 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 912 Value ($000) $516 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 797 Value ($000) $485 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 737 Value ($000) $426 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 856 Value ($000) $492 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 801 Value ($000) $496 Avg Close $639.76 Range $605.30 - $694.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,426	$6,170	$1396.48	$1227.73 - $1525.17
Q3 2025	4,529	$5,559	$1253.17	$1135.53 - $1340.86
Q2 2025	4,469	$5,249	$1117.50	$946.69 - $1233.69
Q1 2025	4,240	$5,006	$1277.12	$1136.00 - $1438.46
Q4 2024	2,256	$2,760	$1304.80	$1155.59 - $1521.01
Q3 2024	2,242	$3,362	$1403.70	$1306.04 - $1546.93
Q2 2024	2,228	$3,113	$1367.69	$1142.91 - $1535.86
Q1 2024	2,200	$2,928	$1232.79	$1115.64 - $1364.59
Q4 2023	2,086	$2,530	$1081.40	$928.50 - $1231.13
Q3 2023	2,061	$2,283	$1225.41	$1081.49 - $1379.47
Q2 2023	2,025	$2,655	$1406.01	$1254.48 - $1615.97
Q1 2023	2,081	$3,184	$1501.94	$1391.89 - $1609.25
Q4 2022	2,009	$2,903	$1338.52	$1065.55 - $1534.74
Q3 2022	1,987	$2,154	$1242.73	$1081.67 - $1372.79
Q2 2022	1,977	$2,271	$1256.37	$1082.78 - $1401.95
Q1 2022	1,990	$2,732	$1443.35	$1282.43 - $1699.11
Q4 2021	2,004	$3,400	$1511.82	$1334.86 - $1714.75
Q3 2021	1,963	$2,703	$1505.18	$1374.94 - $1626.62
Q2 2021	1,996	$2,765	$1289.73	$1155.14 - $1403.17
Q1 2021	2,027	$2,336	$1158.97	$1033.40 - $1271.67
Q4 2020	1,924	$2,193	$1096.55	$959.60 - $1228.41
Q3 2020	1,915	$1,850	$927.87	$793.75 - $1009.07
Q2 2020	2,070	$1,667	$743.93	$611.82 - $863.53
Q1 2020	2,061	$1,423	$746.12	$579.40 - $843.82
Q4 2019	2,063	$1,637	$722.02	$641.70 - $798.12
Q3 2019	2,065	$1,455	$734.27	$638.92 - $873.51
Q2 2019	864	$726	$754.23	$681.75 - $840.00
Q1 2019	881	$637	$650.03	$500.74 - $732.46
Q4 2018	912	$516	$580.81	$521.79 - $650.77
Q3 2018	797	$485	$588.39	$552.87 - $626.07
Q2 2018	737	$426	$570.48	$540.24 - $596.28
Q1 2018	856	$492	$628.64	$564.53 - $697.26
Q4 2017	801	$496	$639.76	$605.30 - $694.48