METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $474 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 348 Value ($000) $427 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 343 Value ($000) $403 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 338 Value ($000) $399 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 354 Value ($000) $433 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 351 Value ($000) $526 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 353 Value ($000) $493 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 352 Value ($000) $469 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 352 Value ($000) $427 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 352 Value ($000) $390 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 352 Value ($000) $462 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 356 Value ($000) $545 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 360 Value ($000) $520 Avg Close $1338.52 Range $1065.55 - $1534.74
Q2 2022
Shares 338 Value ($000) $388 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 363 Value ($000) $498 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 363 Value ($000) $616 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 363 Value ($000) $500 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 363 Value ($000) $503 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 363 Value ($000) $420 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 363 Value ($000) $414 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 400 Value ($000) $386 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 400 Value ($000) $322 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 391 Value ($000) $270 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 391 Value ($000) $310 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 391 Value ($000) $275 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 401 Value ($000) $337 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 399 Value ($000) $288 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 399 Value ($000) $226 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 382 Value ($000) $233 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 382 Value ($000) $221 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 382 Value ($000) $220 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 375 Value ($000) $232 Avg Close $639.76 Range $605.30 - $694.48