METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 633 Value ($000) $748 Avg Close $1277.12 Range $1136.00 - $1438.46

Q2 2023

Shares 198 Value ($000) $260 Avg Close $1406.01 Range $1254.48 - $1615.97

Q4 2022

Shares 208 Value ($000) $301 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 751 Value ($000) $814 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,722 Value ($000) $1,978 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 2,279 Value ($000) $3,130 Avg Close $1443.35 Range $1282.43 - $1699.11

Q3 2021

Shares 3,522 Value ($000) $4,851 Avg Close $1505.18 Range $1374.94 - $1626.62

Q4 2020

Shares 3,908 Value ($000) $4,454 Avg Close $1096.55 Range $959.60 - $1228.41

Q2 2020

Shares 305 Value ($000) $246 Avg Close $743.93 Range $611.82 - $863.53

Q3 2019

Shares 4,709 Value ($000) $3,317 Avg Close $734.27 Range $638.92 - $873.51

Q1 2019

Shares 1,395 Value ($000) $1,009 Avg Close $650.03 Range $500.74 - $732.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	633	$748	$1277.12	$1136.00 - $1438.46
Q2 2023	198	$260	$1406.01	$1254.48 - $1615.97
Q4 2022	208	$301	$1338.52	$1065.55 - $1534.74
Q3 2022	751	$814	$1242.73	$1081.67 - $1372.79
Q2 2022	1,722	$1,978	$1256.37	$1082.78 - $1401.95
Q1 2022	2,279	$3,130	$1443.35	$1282.43 - $1699.11
Q3 2021	3,522	$4,851	$1505.18	$1374.94 - $1626.62
Q4 2020	3,908	$4,454	$1096.55	$959.60 - $1228.41
Q2 2020	305	$246	$743.93	$611.82 - $863.53
Q3 2019	4,709	$3,317	$734.27	$638.92 - $873.51
Q1 2019	1,395	$1,009	$650.03	$500.74 - $732.46