METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $258 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 186 Value ($000) $228 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 174 Value ($000) $204 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2024
Shares 292 Value ($000) $389 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 389 Value ($000) $472 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 432 Value ($000) $479 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 439 Value ($000) $576 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 480 Value ($000) $735 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 466 Value ($000) $674 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 495 Value ($000) $536 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 540 Value ($000) $620 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 551 Value ($000) $757 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 737 Value ($000) $1,251 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 715 Value ($000) $1,059 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 744 Value ($000) $1,031 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 785 Value ($000) $907 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 819 Value ($000) $933 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 836 Value ($000) $807 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 658 Value ($000) $530 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 684 Value ($000) $472 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 742 Value ($000) $588 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 826 Value ($000) $582 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 913 Value ($000) $766 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 1,037 Value ($000) $749 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 575 Value ($000) $325 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 600 Value ($000) $365 Avg Close $588.39 Range $552.87 - $626.07
Q1 2018
Shares 620 Value ($000) $357 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 690 Value ($000) $427 Avg Close $639.76 Range $605.30 - $694.48