METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 299 Value ($000) $351 Avg Close $1117.50 Range $946.69 - $1233.69

Q4 2024

Shares 1,019 Value ($000) $1,247 Avg Close $1304.80 Range $1155.59 - $1521.01

Q4 2023

Shares 3,152 Value ($000) $3,823 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 4,376 Value ($000) $4,849 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 3,635 Value ($000) $4,768 Avg Close $1406.01 Range $1254.48 - $1615.97

Q3 2022

Shares 1,401 Value ($000) $1,519 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,443 Value ($000) $1,658 Avg Close $1256.37 Range $1082.78 - $1401.95

Q3 2021

Shares 226 Value ($000) $311 Avg Close $1505.18 Range $1374.94 - $1626.62

Q3 2020

Shares 331 Value ($000) $320,000 Avg Close $927.87 Range $793.75 - $1009.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	299	$351	$1117.50	$946.69 - $1233.69
Q4 2024	1,019	$1,247	$1304.80	$1155.59 - $1521.01
Q4 2023	3,152	$3,823	$1081.40	$928.50 - $1231.13
Q3 2023	4,376	$4,849	$1225.41	$1081.49 - $1379.47
Q2 2023	3,635	$4,768	$1406.01	$1254.48 - $1615.97
Q3 2022	1,401	$1,519	$1242.73	$1081.67 - $1372.79
Q2 2022	1,443	$1,658	$1256.37	$1082.78 - $1401.95
Q3 2021	226	$311	$1505.18	$1374.94 - $1626.62
Q3 2020	331	$320,000	$927.87	$793.75 - $1009.07