METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 966 Value ($000) $1,186 Avg Close $1253.17 Range $1135.53 - $1340.86

Q4 2023

Shares 200 Value ($000) $243 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 224 Value ($000) $248 Avg Close $1225.41 Range $1081.49 - $1379.47

Q3 2022

Shares 792 Value ($000) $859 Avg Close $1242.73 Range $1081.67 - $1372.79

Q3 2019

Shares 676 Value ($000) $476 Avg Close $734.27 Range $638.92 - $873.51

Q4 2018

Shares 624 Value ($000) $353 Avg Close $580.81 Range $521.79 - $650.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	966	$1,186	$1253.17	$1135.53 - $1340.86
Q4 2023	200	$243	$1081.40	$928.50 - $1231.13
Q3 2023	224	$248	$1225.41	$1081.49 - $1379.47
Q3 2022	792	$859	$1242.73	$1081.67 - $1372.79
Q3 2019	676	$476	$734.27	$638.92 - $873.51
Q4 2018	624	$353	$580.81	$521.79 - $650.77