METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,335 Value ($000) $26,958 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 11,058 Value ($000) $13,576 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 5,606 Value ($000) $6,586 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 21,691 Value ($000) $25,616 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 11,272 Value ($000) $13,794 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 5,524 Value ($000) $8,285 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 4,688 Value ($000) $6,552 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 3,846 Value ($000) $5,120 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,773 Value ($000) $3,364 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 2,091 Value ($000) $2,317 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 1,485 Value ($000) $1,948 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,369 Value ($000) $2,095 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,316 Value ($000) $1,902 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,111 Value ($000) $1,204 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,247 Value ($000) $1,433 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,165 Value ($000) $1,600 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,032 Value ($000) $1,752 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 489 Value ($000) $674 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 482 Value ($000) $668 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 482 Value ($000) $557 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 482 Value ($000) $549 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 553 Value ($000) $534 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 553 Value ($000) $445 Avg Close $743.93 Range $611.82 - $863.53

Q4 2019

Shares 605 Value ($000) $480 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 417 Value ($000) $294 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 367 Value ($000) $308 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 367 Value ($000) $265 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 473 Value ($000) $268 Avg Close $580.81 Range $521.79 - $650.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,335	$26,958	$1396.48	$1227.73 - $1525.17
Q3 2025	11,058	$13,576	$1253.17	$1135.53 - $1340.86
Q2 2025	5,606	$6,586	$1117.50	$946.69 - $1233.69
Q1 2025	21,691	$25,616	$1277.12	$1136.00 - $1438.46
Q4 2024	11,272	$13,794	$1304.80	$1155.59 - $1521.01
Q3 2024	5,524	$8,285	$1403.70	$1306.04 - $1546.93
Q2 2024	4,688	$6,552	$1367.69	$1142.91 - $1535.86
Q1 2024	3,846	$5,120	$1232.79	$1115.64 - $1364.59
Q4 2023	2,773	$3,364	$1081.40	$928.50 - $1231.13
Q3 2023	2,091	$2,317	$1225.41	$1081.49 - $1379.47
Q2 2023	1,485	$1,948	$1406.01	$1254.48 - $1615.97
Q1 2023	1,369	$2,095	$1501.94	$1391.89 - $1609.25
Q4 2022	1,316	$1,902	$1338.52	$1065.55 - $1534.74
Q3 2022	1,111	$1,204	$1242.73	$1081.67 - $1372.79
Q2 2022	1,247	$1,433	$1256.37	$1082.78 - $1401.95
Q1 2022	1,165	$1,600	$1443.35	$1282.43 - $1699.11
Q4 2021	1,032	$1,752	$1511.82	$1334.86 - $1714.75
Q3 2021	489	$674	$1505.18	$1374.94 - $1626.62
Q2 2021	482	$668	$1289.73	$1155.14 - $1403.17
Q1 2021	482	$557	$1158.97	$1033.40 - $1271.67
Q4 2020	482	$549	$1096.55	$959.60 - $1228.41
Q3 2020	553	$534	$927.87	$793.75 - $1009.07
Q2 2020	553	$445	$743.93	$611.82 - $863.53
Q4 2019	605	$480	$722.02	$641.70 - $798.12
Q3 2019	417	$294	$734.27	$638.92 - $873.51
Q2 2019	367	$308	$754.23	$681.75 - $840.00
Q1 2019	367	$265	$650.03	$500.74 - $732.46
Q4 2018	473	$268	$580.81	$521.79 - $650.77