METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $438 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 448 Value ($000) $550 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 309 Value ($000) $363 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 790 Value ($000) $933 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 999 Value ($000) $1,222 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 4,168 Value ($000) $6,251 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 4,013 Value ($000) $5,609 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 3,677 Value ($000) $4,896 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 2,321 Value ($000) $2,815 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 2,530 Value ($000) $2,803 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 2,182 Value ($000) $2,862 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 362 Value ($000) $554 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 377 Value ($000) $490 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 430 Value ($000) $466 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 447 Value ($000) $512 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 870 Value ($000) $1,195 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 915 Value ($000) $1,553 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 717 Value ($000) $988 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 608 Value ($000) $843 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 557 Value ($000) $644 Avg Close $1158.97 Range $1033.40 - $1271.67
Q1 2019
Shares 283 Value ($000) $205 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 30 Value ($000) $17 Avg Close $580.81 Range $521.79 - $650.77