METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $2,391 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,247 Value ($000) $1,531 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,115 Value ($000) $1,310 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 805 Value ($000) $951 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 826 Value ($000) $1,011 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 791 Value ($000) $1,186 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 816 Value ($000) $1,140 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 814 Value ($000) $1,084 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 813 Value ($000) $986 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 826 Value ($000) $915 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 859 Value ($000) $1,127 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 940 Value ($000) $1,438 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 952 Value ($000) $1,376 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 859 Value ($000) $931 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 954 Value ($000) $1,096 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,216 Value ($000) $1,670 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,162 Value ($000) $1,973 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,102 Value ($000) $1,518 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 1,120 Value ($000) $1,552 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 1,098 Value ($000) $1,269 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 848 Value ($000) $966 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 758 Value ($000) $732 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 611 Value ($000) $492 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 638 Value ($000) $441 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 749 Value ($000) $594 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 1,152 Value ($000) $811 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 929 Value ($000) $780 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 563 Value ($000) $407 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 585 Value ($000) $331 Avg Close $580.81 Range $521.79 - $650.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$2,391	$1396.48	$1227.73 - $1525.17
Q3 2025	1,247	$1,531	$1253.17	$1135.53 - $1340.86
Q2 2025	1,115	$1,310	$1117.50	$946.69 - $1233.69
Q1 2025	805	$951	$1277.12	$1136.00 - $1438.46
Q4 2024	826	$1,011	$1304.80	$1155.59 - $1521.01
Q3 2024	791	$1,186	$1403.70	$1306.04 - $1546.93
Q2 2024	816	$1,140	$1367.69	$1142.91 - $1535.86
Q1 2024	814	$1,084	$1232.79	$1115.64 - $1364.59
Q4 2023	813	$986	$1081.40	$928.50 - $1231.13
Q3 2023	826	$915	$1225.41	$1081.49 - $1379.47
Q2 2023	859	$1,127	$1406.01	$1254.48 - $1615.97
Q1 2023	940	$1,438	$1501.94	$1391.89 - $1609.25
Q4 2022	952	$1,376	$1338.52	$1065.55 - $1534.74
Q3 2022	859	$931	$1242.73	$1081.67 - $1372.79
Q2 2022	954	$1,096	$1256.37	$1082.78 - $1401.95
Q1 2022	1,216	$1,670	$1443.35	$1282.43 - $1699.11
Q4 2021	1,162	$1,973	$1511.82	$1334.86 - $1714.75
Q3 2021	1,102	$1,518	$1505.18	$1374.94 - $1626.62
Q2 2021	1,120	$1,552	$1289.73	$1155.14 - $1403.17
Q1 2021	1,098	$1,269	$1158.97	$1033.40 - $1271.67
Q4 2020	848	$966	$1096.55	$959.60 - $1228.41
Q3 2020	758	$732	$927.87	$793.75 - $1009.07
Q2 2020	611	$492	$743.93	$611.82 - $863.53
Q1 2020	638	$441	$746.12	$579.40 - $843.82
Q4 2019	749	$594	$722.02	$641.70 - $798.12
Q3 2019	1,152	$811	$734.27	$638.92 - $873.51
Q2 2019	929	$780	$754.23	$681.75 - $840.00
Q1 2019	563	$407	$650.03	$500.74 - $732.46
Q4 2018	585	$331	$580.81	$521.79 - $650.77