METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 196 Value ($000) $261 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 178 Value ($000) $216 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 190 Value ($000) $211 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 189 Value ($000) $248 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 190 Value ($000) $291 Avg Close $1501.94 Range $1391.89 - $1609.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	196	$261	$1232.79	$1115.64 - $1364.59
Q4 2023	178	$216	$1081.40	$928.50 - $1231.13
Q3 2023	190	$211	$1225.41	$1081.49 - $1379.47
Q2 2023	189	$248	$1406.01	$1254.48 - $1615.97
Q1 2023	190	$291	$1501.94	$1391.89 - $1609.25