METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,349 Value ($000) $4,669 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 3,205 Value ($000) $3,936 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 3,075 Value ($000) $3,613 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 2,777 Value ($000) $3,279 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 2,720 Value ($000) $3,328 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 2,639 Value ($000) $3,958 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,498 Value ($000) $3,491 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,964 Value ($000) $2,615 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,594 Value ($000) $1,933 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 1,603 Value ($000) $1,776 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 1,594 Value ($000) $2,091 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,678 Value ($000) $2,568 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,561 Value ($000) $2,256 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,512 Value ($000) $1,639 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,308 Value ($000) $1,503 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,017 Value ($000) $1,397 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 686 Value ($000) $1,164 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 561 Value ($000) $773 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 493 Value ($000) $683 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 362 Value ($000) $418 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 348 Value ($000) $397 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 313 Value ($000) $302 Avg Close $927.87 Range $793.75 - $1009.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,349	$4,669	$1396.48	$1227.73 - $1525.17
Q3 2025	3,205	$3,936	$1253.17	$1135.53 - $1340.86
Q2 2025	3,075	$3,613	$1117.50	$946.69 - $1233.69
Q1 2025	2,777	$3,279	$1277.12	$1136.00 - $1438.46
Q4 2024	2,720	$3,328	$1304.80	$1155.59 - $1521.01
Q3 2024	2,639	$3,958	$1403.70	$1306.04 - $1546.93
Q2 2024	2,498	$3,491	$1367.69	$1142.91 - $1535.86
Q1 2024	1,964	$2,615	$1232.79	$1115.64 - $1364.59
Q4 2023	1,594	$1,933	$1081.40	$928.50 - $1231.13
Q3 2023	1,603	$1,776	$1225.41	$1081.49 - $1379.47
Q2 2023	1,594	$2,091	$1406.01	$1254.48 - $1615.97
Q1 2023	1,678	$2,568	$1501.94	$1391.89 - $1609.25
Q4 2022	1,561	$2,256	$1338.52	$1065.55 - $1534.74
Q3 2022	1,512	$1,639	$1242.73	$1081.67 - $1372.79
Q2 2022	1,308	$1,503	$1256.37	$1082.78 - $1401.95
Q1 2022	1,017	$1,397	$1443.35	$1282.43 - $1699.11
Q4 2021	686	$1,164	$1511.82	$1334.86 - $1714.75
Q3 2021	561	$773	$1505.18	$1374.94 - $1626.62
Q2 2021	493	$683	$1289.73	$1155.14 - $1403.17
Q1 2021	362	$418	$1158.97	$1033.40 - $1271.67
Q4 2020	348	$397	$1096.55	$959.60 - $1228.41
Q3 2020	313	$302	$927.87	$793.75 - $1009.07