METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,900 Value ($000) $6,832 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 7,171 Value ($000) $8,803 Avg Close $1253.17 Range $1135.53 - $1340.86

Q1 2025

Shares 22,594 Value ($000) $26,681 Avg Close $1277.12 Range $1136.00 - $1438.46

Q2 2024

Shares 16,783 Value ($000) $23,456 Avg Close $1367.69 Range $1142.91 - $1535.86

Q3 2023

Shares 5,853 Value ($000) $6,486 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 18,366 Value ($000) $24,090 Avg Close $1406.01 Range $1254.48 - $1615.97

Q3 2022

Shares 5,845 Value ($000) $6,337 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 14,799 Value ($000) $17,001 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 393 Value ($000) $540 Avg Close $1443.35 Range $1282.43 - $1699.11

Q3 2021

Shares 2,419 Value ($000) $3,332 Avg Close $1505.18 Range $1374.94 - $1626.62

Q4 2020

Shares 1,488 Value ($000) $1,696 Avg Close $1096.55 Range $959.60 - $1228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,900	$6,832	$1396.48	$1227.73 - $1525.17
Q3 2025	7,171	$8,803	$1253.17	$1135.53 - $1340.86
Q1 2025	22,594	$26,681	$1277.12	$1136.00 - $1438.46
Q2 2024	16,783	$23,456	$1367.69	$1142.91 - $1535.86
Q3 2023	5,853	$6,486	$1225.41	$1081.49 - $1379.47
Q2 2023	18,366	$24,090	$1406.01	$1254.48 - $1615.97
Q3 2022	5,845	$6,337	$1242.73	$1081.67 - $1372.79
Q2 2022	14,799	$17,001	$1256.37	$1082.78 - $1401.95
Q1 2022	393	$540	$1443.35	$1282.43 - $1699.11
Q3 2021	2,419	$3,332	$1505.18	$1374.94 - $1626.62
Q4 2020	1,488	$1,696	$1096.55	$959.60 - $1228.41