METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,319 Value ($000) $71,548 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 11,222 Value ($000) $13,776 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 15,820 Value ($000) $18,584 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 15,464 Value ($000) $18,262 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 12,832 Value ($000) $15,702 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 28,637 Value ($000) $42,947 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 34,199 Value ($000) $47,796 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2023
Shares 9,351 Value ($000) $14,309 Avg Close $1501.94 Range $1391.89 - $1609.25
Q2 2020
Shares 8,814 Value ($000) $7,100 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 10,190 Value ($000) $7,036 Avg Close $746.12 Range $579.40 - $843.82