METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,891 Value ($000) $2,517 Avg Close $1232.79 Range $1115.64 - $1364.59

Q1 2023

Shares 6,532 Value ($000) $9,995 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 8,055 Value ($000) $11,643 Avg Close $1338.52 Range $1065.55 - $1534.74

Q2 2021

Shares 2,654 Value ($000) $3,677 Avg Close $1289.73 Range $1155.14 - $1403.17

Q3 2020

Shares 3,238 Value ($000) $3,127 Avg Close $927.87 Range $793.75 - $1009.07

Q4 2019

Shares 938 Value ($000) $744 Avg Close $722.02 Range $641.70 - $798.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,891	$2,517	$1232.79	$1115.64 - $1364.59
Q1 2023	6,532	$9,995	$1501.94	$1391.89 - $1609.25
Q4 2022	8,055	$11,643	$1338.52	$1065.55 - $1534.74
Q2 2021	2,654	$3,677	$1289.73	$1155.14 - $1403.17
Q3 2020	3,238	$3,127	$927.87	$793.75 - $1009.07
Q4 2019	938	$744	$722.02	$641.70 - $798.12