METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1 Value ($000) $1 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 1 Value ($000) $1 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 1 Value ($000) $1 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 1 Value ($000) $1 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 1 Value ($000) $1 Avg Close $650.03 Range $500.74 - $732.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1	$1	$746.12	$579.40 - $843.82
Q4 2019	1	$1	$722.02	$641.70 - $798.12
Q3 2019	1	$1	$734.27	$638.92 - $873.51
Q2 2019	1	$1	$754.23	$681.75 - $840.00
Q1 2019	1	$1	$650.03	$500.74 - $732.46