METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $4 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 3 Value ($000) $4 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 3 Value ($000) $4 Avg Close $1117.50 Range $946.69 - $1233.69

Q3 2024

Shares 3 Value ($000) $5 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2 Value ($000) $3 Avg Close $1367.69 Range $1142.91 - $1535.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$4	$1396.48	$1227.73 - $1525.17
Q3 2025	3	$4	$1253.17	$1135.53 - $1340.86
Q2 2025	3	$4	$1117.50	$946.69 - $1233.69
Q3 2024	3	$5	$1403.70	$1306.04 - $1546.93
Q2 2024	2	$3	$1367.69	$1142.91 - $1535.86