METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $601 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 300 Value ($000) $368 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 405 Value ($000) $476 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 280 Value ($000) $331 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 2,800 Value ($000) $3,426 Avg Close $1304.80 Range $1155.59 - $1521.01
Q2 2024
Shares 583 Value ($000) $815 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 462 Value ($000) $615 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 222 Value ($000) $269 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 408 Value ($000) $452 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 7,556 Value ($000) $9,911 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 4,006 Value ($000) $6,130 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 375 Value ($000) $542 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 243 Value ($000) $263 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 457 Value ($000) $525 Avg Close $1256.37 Range $1082.78 - $1401.95
Q4 2021
Shares 1,565 Value ($000) $2,656 Avg Close $1511.82 Range $1334.86 - $1714.75
Q2 2021
Shares 160 Value ($000) $222 Avg Close $1289.73 Range $1155.14 - $1403.17