METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40 Value ($000) $55 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 47 Value ($000) $80 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 64 Value ($000) $88 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 87 Value ($000) $121 Avg Close $1289.73 Range $1155.14 - $1403.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40	$55	$1443.35	$1282.43 - $1699.11
Q4 2021	47	$80	$1511.82	$1334.86 - $1714.75
Q3 2021	64	$88	$1505.18	$1374.94 - $1626.62
Q2 2021	87	$121	$1289.73	$1155.14 - $1403.17