METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,416 Value ($000) $12,930 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 10,433 Value ($000) $17,707 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 8,009 Value ($000) $11,031 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 7,949 Value ($000) $11,012 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 7,479 Value ($000) $8,643 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 6,272 Value ($000) $7,148 Avg Close $1096.55 Range $959.60 - $1228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,416	$12,930	$1443.35	$1282.43 - $1699.11
Q4 2021	10,433	$17,707	$1511.82	$1334.86 - $1714.75
Q3 2021	8,009	$11,031	$1505.18	$1374.94 - $1626.62
Q2 2021	7,949	$11,012	$1289.73	$1155.14 - $1403.17
Q1 2021	7,479	$8,643	$1158.97	$1033.40 - $1271.67
Q4 2020	6,272	$7,148	$1096.55	$959.60 - $1228.41