METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $9 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 8 Value ($000) $10 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 6 Value ($000) $7 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 7 Value ($000) $10 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 6 Value ($000) $8 Avg Close $1232.79 Range $1115.64 - $1364.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$9	$1277.12	$1136.00 - $1438.46
Q4 2024	8	$10	$1304.80	$1155.59 - $1521.01
Q3 2024	6	$7	$1403.70	$1306.04 - $1546.93
Q2 2024	7	$10	$1367.69	$1142.91 - $1535.86
Q1 2024	6	$8	$1232.79	$1115.64 - $1364.59