METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $3,711 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 2,759 Value ($000) $3,387 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 2,904 Value ($000) $3,411 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 2,967 Value ($000) $3,504 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 3,086 Value ($000) $3,776 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 3,241 Value ($000) $4,861 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 3,273 Value ($000) $4,574 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 3,366 Value ($000) $4,481 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 3,395 Value ($000) $4,118 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 3,562 Value ($000) $3,947 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 3,641 Value ($000) $4,776 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 3,538 Value ($000) $5,414 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 3,634 Value ($000) $5,253 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 3,383 Value ($000) $3,668 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 3,404 Value ($000) $3,910 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 3,520 Value ($000) $4,834 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 3,499 Value ($000) $5,939 Avg Close $1511.82 Range $1334.86 - $1714.75