METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 447 Value ($000) $586 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 465 Value ($000) $712 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 477 Value ($000) $689 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 352 Value ($000) $382 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 487 Value ($000) $630 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 535 Value ($000) $735 Avg Close $1443.35 Range $1282.43 - $1699.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	447	$586	$1406.01	$1254.48 - $1615.97
Q1 2023	465	$712	$1501.94	$1391.89 - $1609.25
Q4 2022	477	$689	$1338.52	$1065.55 - $1534.74
Q3 2022	352	$382	$1242.73	$1081.67 - $1372.79
Q2 2022	487	$630	$1256.37	$1082.78 - $1401.95
Q1 2022	535	$735	$1443.35	$1282.43 - $1699.11