METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 735 Value ($000) $899 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 757 Value ($000) $1,135 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 748 Value ($000) $1,045 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 659 Value ($000) $877 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 627 Value ($000) $761 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 625 Value ($000) $693 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 742 Value ($000) $973 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 767 Value ($000) $1,174 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 831 Value ($000) $1,201 Avg Close $1338.52 Range $1065.55 - $1534.74