METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $627 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 424 Value ($000) $521 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 546 Value ($000) $641 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 541 Value ($000) $639 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 525 Value ($000) $642 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 525 Value ($000) $787 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 512 Value ($000) $716 Avg Close $1367.69 Range $1142.91 - $1535.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$627	$1396.48	$1227.73 - $1525.17
Q3 2025	424	$521	$1253.17	$1135.53 - $1340.86
Q2 2025	546	$641	$1117.50	$946.69 - $1233.69
Q1 2025	541	$639	$1277.12	$1136.00 - $1438.46
Q4 2024	525	$642	$1304.80	$1155.59 - $1521.01
Q3 2024	525	$787	$1403.70	$1306.04 - $1546.93
Q2 2024	512	$716	$1367.69	$1142.91 - $1535.86