METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,262 Value ($000) $3,154 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 2,819 Value ($000) $3,461 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 2,318 Value ($000) $2,723 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 2,318 Value ($000) $2,737 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 2,218 Value ($000) $2,714 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,679 Value ($000) $2,518 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,473 Value ($000) $2,059 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 971 Value ($000) $1,293 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 4,513 Value ($000) $5,474 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 4,624 Value ($000) $5,124 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 4,664 Value ($000) $6,117 Avg Close $1406.01 Range $1254.48 - $1615.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,262	$3,154	$1396.48	$1227.73 - $1525.17
Q3 2025	2,819	$3,461	$1253.17	$1135.53 - $1340.86
Q2 2025	2,318	$2,723	$1117.50	$946.69 - $1233.69
Q1 2025	2,318	$2,737	$1277.12	$1136.00 - $1438.46
Q4 2024	2,218	$2,714	$1304.80	$1155.59 - $1521.01
Q3 2024	1,679	$2,518	$1403.70	$1306.04 - $1546.93
Q2 2024	1,473	$2,059	$1367.69	$1142.91 - $1535.86
Q1 2024	971	$1,293	$1232.79	$1115.64 - $1364.59
Q4 2023	4,513	$5,474	$1081.40	$928.50 - $1231.13
Q3 2023	4,624	$5,124	$1225.41	$1081.49 - $1379.47
Q2 2023	4,664	$6,117	$1406.01	$1254.48 - $1615.97