METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,488 Value ($000) $3,469 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 2,582 Value ($000) $3,076 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 2,582 Value ($000) $3,033 Avg Close $1117.50 Range $946.69 - $1233.69

Q4 2024

Shares 2,482 Value ($000) $3,037 Avg Close $1304.80 Range $1155.59 - $1521.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,488	$3,469	$1396.48	$1227.73 - $1525.17
Q3 2025	2,582	$3,076	$1253.17	$1135.53 - $1340.86
Q2 2025	2,582	$3,033	$1117.50	$946.69 - $1233.69
Q4 2024	2,482	$3,037	$1304.80	$1155.59 - $1521.01