METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,738,685 Value ($000) $2,424,057 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,887,948 Value ($000) $2,317,664 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,947,717 Value ($000) $2,288,023 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,902,387 Value ($000) $2,246,548 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,944,962 Value ($000) $2,380,011 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,907,356 Value ($000) $2,860,462 Avg Close $1403.70 Range $1306.04 - $1546.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,738,685	$2,424,057	$1396.48	$1227.73 - $1525.17
Q3 2025	1,887,948	$2,317,664	$1253.17	$1135.53 - $1340.86
Q2 2025	1,947,717	$2,288,023	$1117.50	$946.69 - $1233.69
Q1 2025	1,902,387	$2,246,548	$1277.12	$1136.00 - $1438.46
Q4 2024	1,944,962	$2,380,011	$1304.80	$1155.59 - $1521.01
Q3 2024	1,907,356	$2,860,462	$1403.70	$1306.04 - $1546.93