METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,179 Value ($000) $4,432 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 3,344 Value ($000) $4,105 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 3,175 Value ($000) $3,730 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 3,031 Value ($000) $3,579 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 3,060 Value ($000) $3,744 Avg Close $1304.80 Range $1155.59 - $1521.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,179	$4,432	$1396.48	$1227.73 - $1525.17
Q3 2025	3,344	$4,105	$1253.17	$1135.53 - $1340.86
Q2 2025	3,175	$3,730	$1117.50	$946.69 - $1233.69
Q1 2025	3,031	$3,579	$1277.12	$1136.00 - $1438.46
Q4 2024	3,060	$3,744	$1304.80	$1155.59 - $1521.01