METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,858 Value ($000) $32,329 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 22,925 Value ($000) $27,312 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 24,238 Value ($000) $28,912 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 24,486 Value ($000) $28,822 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 25,234 Value ($000) $30,783 Avg Close $1304.80 Range $1155.59 - $1521.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,858	$32,329	$1396.48	$1227.73 - $1525.17
Q3 2025	22,925	$27,312	$1253.17	$1135.53 - $1340.86
Q2 2025	24,238	$28,912	$1117.50	$946.69 - $1233.69
Q1 2025	24,486	$28,822	$1277.12	$1136.00 - $1438.46
Q4 2024	25,234	$30,783	$1304.80	$1155.59 - $1521.01