METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,231 Value ($000) $22,719 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 15,891 Value ($000) $19,508 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 15,712 Value ($000) $18,457 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 16,395 Value ($000) $19,361 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 36,814 Value ($000) $45,049 Avg Close $1304.80 Range $1155.59 - $1521.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,231	$22,719	$1396.48	$1227.73 - $1525.17
Q3 2025	15,891	$19,508	$1253.17	$1135.53 - $1340.86
Q2 2025	15,712	$18,457	$1117.50	$946.69 - $1233.69
Q1 2025	16,395	$19,361	$1277.12	$1136.00 - $1438.46
Q4 2024	36,814	$45,049	$1304.80	$1155.59 - $1521.01