METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,695 Value ($000) $3,825 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 98,583 Value ($000) $56,009 Avg Close $1253.17 Range $1135.53 - $1340.86

Q1 2025

Shares 1,917 Value ($000) $2,256 Avg Close $1277.12 Range $1136.00 - $1438.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,695	$3,825	$1396.48	$1227.73 - $1525.17
Q3 2025	98,583	$56,009	$1253.17	$1135.53 - $1340.86
Q1 2025	1,917	$2,256	$1277.12	$1136.00 - $1438.46