METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7 Value ($000) $8 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 7 Value ($000) $8 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 7 Value ($000) $7 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 7 Value ($000) $6 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 7 Value ($000) $5 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 7 Value ($000) $6 Avg Close $722.02 Range $641.70 - $798.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7	$8	$1158.97	$1033.40 - $1271.67
Q4 2020	7	$8	$1096.55	$959.60 - $1228.41
Q3 2020	7	$7	$927.87	$793.75 - $1009.07
Q2 2020	7	$6	$743.93	$611.82 - $863.53
Q1 2020	7	$5	$746.12	$579.40 - $843.82
Q4 2019	7	$6	$722.02	$641.70 - $798.12