MEXCO ENERGY CORP

Ticker: MXC CUSIP: 592770101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 502 Value ($000) $5 Avg Close $8.43 Range $7.80 - $9.45
Q2 2025
Shares 501 Value ($000) $4 Avg Close $7.58 Range $5.80 - $16.00
Q1 2025
Shares 502 Value ($000) $4 Avg Close $10.79 Range $7.44 - $13.90
Q4 2024
Shares 501 Value ($000) $6 Avg Close $11.80 Range $10.39 - $13.58
Q3 2024
Shares 2 Value ($000) $0 Avg Close $11.60 Range $9.96 - $13.89
Q2 2024
Shares 2 Value ($000) $0 Avg Close $11.97 Range $9.61 - $16.14
Q1 2024
Shares 1 Value ($000) $0 Avg Close $9.74 Range $8.81 - $10.25
Q4 2023
Shares 1,501 Value ($000) $14 Avg Close $11.16 Range $8.84 - $13.19
Q3 2023
Shares 1,701 Value ($000) $22 Avg Close $12.42 Range $11.10 - $13.32
Q2 2023
Shares 1,701 Value ($000) $20 Avg Close $11.37 Range $10.06 - $13.41
Q1 2023
Shares 1,701 Value ($000) $19 Avg Close $12.36 Range $10.18 - $14.91
Q4 2022
Shares 1,701 Value ($000) $21 Avg Close $14.35 Range $12.02 - $17.69
Q3 2022
Shares 1,701 Value ($000) $28 Avg Close $17.06 Range $13.99 - $20.20
Q2 2022
Shares 2,201 Value ($000) $38 Avg Close $16.86 Range $13.37 - $23.43
Q1 2022
Shares 2,301 Value ($000) $37 Avg Close $13.12 Range $8.72 - $41.67
Q4 2021
Shares 2,501 Value ($000) $23 Avg Close $10.44 Range $8.09 - $17.44
Q3 2021
Shares 2,501 Value ($000) $26 Avg Close $8.82 Range $7.56 - $11.44
Q2 2021
Shares 2,501 Value ($000) $24 Avg Close $7.95 Range $6.66 - $10.27
Q1 2021
Shares 2,501 Value ($000) $22 Avg Close $8.10 Range $5.33 - $13.81
Q4 2020
Shares 2,500 Value ($000) $15 Avg Close $5.31 Range $4.07 - $8.52
Q3 2020
Shares 2,500 Value ($000) $12 Avg Close $4.64 Range $2.83 - $14.18
Q2 2020
Shares 2,500 Value ($000) $8 Avg Close $2.80 Range $1.94 - $5.08
Q1 2020
Shares 2,500 Value ($000) $6 Avg Close $3.22 Range $1.48 - $4.55
Q4 2019
Shares 2,500 Value ($000) $10 Avg Close $3.93 Range $3.43 - $5.31
Q3 2019
Shares 3,001 Value ($000) $12 Avg Close $4.03 Range $3.49 - $5.62
Q2 2019
Shares 3,001 Value ($000) $12 Avg Close $4.25 Range $3.16 - $6.47
Q1 2019
Shares 5,001 Value ($000) $25 Avg Close $3.74 Range $2.67 - $5.19
Q4 2018
Shares 3,200 Value ($000) $9 Avg Close $4.06 Range $2.41 - $6.20
Q3 2018
Shares 3,200 Value ($000) $18 Avg Close $5.37 Range $4.55 - $14.04
Q2 2018
Shares 3,200 Value ($000) $19 Avg Close $4.67 Range $2.98 - $6.73
Q1 2018
Shares 3,200 Value ($000) $10 Avg Close $3.68 Range $2.91 - $5.18
Q4 2017
Shares 3,200 Value ($000) $13 Avg Close $4.09 Range $3.63 - $6.96
Q3 2017
Shares 3,200 Value ($000) $14 Avg Close $4.73 Range $4.12 - $6.25
Q2 2017
Shares 3,200 Value ($000) $14 Avg Close $3.91 Range $3.54 - $4.97
Q1 2017
Shares 4,400 Value ($000) $17 Avg Close $4.44 Range $3.04 - $5.23
Q4 2016
Shares 4,400 Value ($000) $22 Avg Close $4.31 Range $3.44 - $5.44
Q3 2016
Shares 4,400 Value ($000) $18 Avg Close $3.37 Range $2.52 - $4.78
Q2 2016
Shares 5,715 Value ($000) $14 Avg Close $2.48 Range $2.02 - $3.39
Q1 2016
Shares 6,715 Value ($000) $17 Avg Close $2.30 Range $1.37 - $3.29
Q4 2015
Shares 6,715 Value ($000) $22 Avg Close $2.66 Range $2.02 - $3.50
Q3 2015
Shares 4,016 Value ($000) $10 Avg Close $2.82 Range $1.59 - $4.55