MEXCO ENERGY CORP

Ticker: MXC CUSIP: 592770101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $0 Avg Close $9.33 Range $8.36 - $10.80
Q3 2025
Shares 800 Value ($000) $0 Avg Close $8.43 Range $7.80 - $9.45
Q2 2025
Shares 800 Value ($000) $0 Avg Close $7.58 Range $5.80 - $16.00
Q1 2025
Shares 845 Value ($000) $0 Avg Close $10.79 Range $7.44 - $13.90
Q4 2024
Shares 845 Value ($000) $0 Avg Close $11.80 Range $10.39 - $13.58
Q3 2024
Shares 845 Value ($000) $0 Avg Close $11.60 Range $9.96 - $13.89
Q2 2024
Shares 2,122 Value ($000) $0 Avg Close $11.97 Range $9.61 - $16.14
Q1 2024
Shares 2,122 Value ($000) $0 Avg Close $9.74 Range $8.81 - $10.25
Q4 2023
Shares 2,122 Value ($000) $0 Avg Close $11.16 Range $8.84 - $13.19
Q3 2023
Shares 2,122 Value ($000) $0 Avg Close $12.42 Range $11.10 - $13.32
Q2 2023
Shares 2,307 Value ($000) $0 Avg Close $11.37 Range $10.06 - $13.41
Q1 2023
Shares 2,811 Value ($000) $0 Avg Close $12.36 Range $10.18 - $14.91
Q4 2022
Shares 2,811 Value ($000) $0 Avg Close $14.35 Range $12.02 - $17.69
Q3 2022
Shares 2,811 Value ($000) $45 Avg Close $17.06 Range $13.99 - $20.20
Q2 2022
Shares 3,051 Value ($000) $52 Avg Close $16.86 Range $13.37 - $23.43
Q3 2019
Shares 743 Value ($000) $3 Avg Close $4.03 Range $3.49 - $5.62
Q2 2019
Shares 743 Value ($000) $3 Avg Close $4.25 Range $3.16 - $6.47
Q1 2019
Shares 743 Value ($000) $4 Avg Close $3.74 Range $2.67 - $5.19
Q4 2018
Shares 1,343 Value ($000) $4 Avg Close $4.06 Range $2.41 - $6.20
Q3 2018
Shares 1,343 Value ($000) $8 Avg Close $5.37 Range $4.55 - $14.04
Q4 2017
Shares 467 Value ($000) $2 Avg Close $4.09 Range $3.63 - $6.96
Q3 2017
Shares 467 Value ($000) $2 Avg Close $4.73 Range $4.12 - $6.25