MEXCO ENERGY CORP

Ticker: MXC CUSIP: 592770101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,900 Value ($000) $46 Avg Close $3.68 Range $2.91 - $5.18
Q4 2017
Shares 14,900 Value ($000) $59 Avg Close $4.09 Range $3.63 - $6.96
Q3 2017
Shares 14,900 Value ($000) $66 Avg Close $4.73 Range $4.12 - $6.25
Q2 2017
Shares 14,900 Value ($000) $63 Avg Close $3.91 Range $3.54 - $4.97
Q1 2017
Shares 14,900 Value ($000) $57 Avg Close $4.44 Range $3.04 - $5.23
Q4 2016
Shares 14,900 Value ($000) $75 Avg Close $4.31 Range $3.44 - $5.44
Q3 2016
Shares 14,900 Value ($000) $61 Avg Close $3.37 Range $2.52 - $4.78
Q2 2016
Shares 14,900 Value ($000) $37 Avg Close $2.48 Range $2.02 - $3.39
Q1 2016
Shares 14,900 Value ($000) $37 Avg Close $2.30 Range $1.37 - $3.29
Q4 2015
Shares 14,900 Value ($000) $48 Avg Close $2.66 Range $2.02 - $3.50
Q3 2015
Shares 14,900 Value ($000) $37 Avg Close $2.82 Range $1.59 - $4.55
Q2 2015
Shares 14,900 Value ($000) $70 Avg Close $4.92 Range $4.15 - $5.80
Q1 2015
Shares 14,900 Value ($000) $70 Avg Close $4.94 Range $4.15 - $5.96
Q4 2014
Shares 14,900 Value ($000) $70 Avg Close $5.78 Range $5.21 - $6.97
Q3 2014
Shares 14,900 Value ($000) $103 Avg Close $6.98 Range $6.24 - $8.48
Q2 2014
Shares 14,900 Value ($000) $124 Avg Close $7.34 Range $6.18 - $10.45
Q1 2014
Shares 14,900 Value ($000) $108 Avg Close $7.46 Range $6.29 - $10.80
Q4 2013
Shares 14,900 Value ($000) $103 Avg Close $6.85 Range $5.93 - $9.11
Q3 2013
Shares 14,900 Value ($000) $98 Avg Close $6.03 Range $4.96 - $8.24
Q2 2013
Shares 14,900 Value ($000) $87 Avg Close $5.63 Range $5.17 - $6.36