MEXCO ENERGY CORP

Ticker: MXC CUSIP: 592770101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,201 Value ($000) $113 Avg Close $5.37 Range $4.55 - $14.04

Q2 2018

Shares 21,318 Value ($000) $128 Avg Close $4.67 Range $2.98 - $6.73

Q1 2018

Shares 21,318 Value ($000) $65 Avg Close $3.68 Range $2.91 - $5.18

Q4 2017

Shares 22,466 Value ($000) $88 Avg Close $4.09 Range $3.63 - $6.96

Q3 2017

Shares 23,169 Value ($000) $103 Avg Close $4.73 Range $4.12 - $6.25

Q2 2017

Shares 23,169 Value ($000) $100 Avg Close $3.91 Range $3.54 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,201	$113	$5.37	$4.55 - $14.04
Q2 2018	21,318	$128	$4.67	$2.98 - $6.73
Q1 2018	21,318	$65	$3.68	$2.91 - $5.18
Q4 2017	22,466	$88	$4.09	$3.63 - $6.96
Q3 2017	23,169	$103	$4.73	$4.12 - $6.25
Q2 2017	23,169	$100	$3.91	$3.54 - $4.97