MEXCO ENERGY CORP

Ticker: MXC CUSIP: 592770101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $4 Avg Close $9.33 Range $8.36 - $10.80
Q3 2025
Shares 640 Value ($000) $6 Avg Close $8.43 Range $7.80 - $9.45
Q2 2025
Shares 343 Value ($000) $3 Avg Close $7.58 Range $5.80 - $16.00
Q1 2025
Shares 399 Value ($000) $3 Avg Close $10.79 Range $7.44 - $13.90
Q4 2024
Shares 127 Value ($000) $1 Avg Close $11.80 Range $10.39 - $13.58
Q3 2024
Shares 325 Value ($000) $4 Avg Close $11.60 Range $9.96 - $13.89
Q2 2024
Shares 593 Value ($000) $7 Avg Close $11.97 Range $9.61 - $16.14
Q1 2024
Shares 619 Value ($000) $6 Avg Close $9.74 Range $8.81 - $10.25
Q4 2023
Shares 545 Value ($000) $5 Avg Close $11.16 Range $8.84 - $13.19
Q3 2023
Shares 702 Value ($000) $9 Avg Close $12.42 Range $11.10 - $13.32
Q2 2023
Shares 498 Value ($000) $6 Avg Close $11.37 Range $10.06 - $13.41
Q1 2023
Shares 501 Value ($000) $0 Avg Close $12.36 Range $10.18 - $14.91
Q4 2022
Shares 631 Value ($000) $0 Avg Close $14.35 Range $12.02 - $17.69
Q3 2022
Shares 226 Value ($000) $4 Avg Close $17.06 Range $13.99 - $20.20
Q2 2022
Shares 122 Value ($000) $2 Avg Close $16.86 Range $13.37 - $23.43
Q1 2022
Shares 236 Value ($000) $4 Avg Close $13.12 Range $8.72 - $41.67
Q4 2021
Shares 833 Value ($000) $8 Avg Close $10.44 Range $8.09 - $17.44
Q2 2021
Shares 869 Value ($000) $8 Avg Close $7.95 Range $6.66 - $10.27
Q2 2016
Shares 466 Value ($000) $1 Avg Close $2.48 Range $2.02 - $3.39
Q1 2016
Shares 701 Value ($000) $2 Avg Close $2.30 Range $1.37 - $3.29
Q3 2015
Shares 229 Value ($000) $1 Avg Close $2.82 Range $1.59 - $4.55
Q2 2015
Shares 419 Value ($000) $2 Avg Close $4.92 Range $4.15 - $5.80
Q1 2015
Shares 348 Value ($000) $2 Avg Close $4.94 Range $4.15 - $5.96
Q4 2014
Shares 325 Value ($000) $2 Avg Close $5.78 Range $5.21 - $6.97
Q2 2014
Shares 570 Value ($000) $5 Avg Close $7.34 Range $6.18 - $10.45
Q4 2013
Shares 200 Value ($000) $1 Avg Close $6.85 Range $5.93 - $9.11
Q3 2013
Shares 905 Value ($000) $6 Avg Close $6.03 Range $4.96 - $8.24