Metropolitan West

Ticker: MWLDX CUSIP: 592905202 Class: FD ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,528 Value ($000) $160 Avg Close — Range —
Q4 2017
Shares 18,528 Value ($000) $161 Avg Close — Range —
Q3 2017
Shares 18,528 Value ($000) $162 Avg Close — Range —
Q2 2017
Shares 18,528 Value ($000) $162 Avg Close — Range —
Q1 2017
Shares 18,528 Value ($000) $162 Avg Close — Range —