MFS INTERMEDIATE HIGH INC FD

CUSIP: 59318T109 Class: SH BEN INT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 2 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 23,600 Value ($000) $38 Avg Close — Range —
Q1 2023
Shares 23,600 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 23,600 Value ($000) $40 Avg Close — Range —
Q3 2022
Shares 23,950 Value ($000) $41 Avg Close — Range —
Q2 2022
Shares 34,300 Value ($000) $65 Avg Close — Range —
Q1 2022
Shares 50,348 Value ($000) $122 Avg Close — Range —
Q4 2021
Shares 52,212 Value ($000) $144 Avg Close — Range —
Q3 2021
Shares 35,450 Value ($000) $107 Avg Close — Range —
Q2 2021
Shares 35,450 Value ($000) $119 Avg Close — Range —
Q1 2021
Shares 35,450 Value ($000) $90 Avg Close — Range —
Q4 2020
Shares 35,450 Value ($000) $90 Avg Close — Range —
Q3 2020
Shares 44,487 Value ($000) $104 Avg Close — Range —
Q2 2020
Shares 45,290 Value ($000) $97 Avg Close — Range —
Q1 2020
Shares 35,790 Value ($000) $75 Avg Close — Range —
Q4 2019
Shares 34,950 Value ($000) $97 Avg Close — Range —
Q3 2019
Shares 33,450 Value ($000) $87 Avg Close — Range —
Q2 2019
Shares 25,950 Value ($000) $66 Avg Close — Range —
Q1 2019
Shares 23,950 Value ($000) $61 Avg Close — Range —
Q4 2018
Shares 23,950 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 23,950 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 24,444 Value ($000) $62 Avg Close — Range —
Q1 2018
Shares 23,967 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 32,997 Value ($000) $97 Avg Close — Range —
Q3 2017
Shares 39,990 Value ($000) $117 Avg Close — Range —
Q2 2017
Shares 114,974 Value ($000) $322 Avg Close — Range —
Q1 2017
Shares 213,739 Value ($000) $564 Avg Close — Range —
Q4 2016
Shares 213,739 Value ($000) $551 Avg Close — Range —
Q3 2016
Shares 212,374 Value ($000) $544 Avg Close — Range —
Q2 2016
Shares 220,574 Value ($000) $545 Avg Close — Range —
Q1 2016
Shares 230,574 Value ($000) $540 Avg Close — Range —
Q4 2015
Shares 227,674 Value ($000) $528 Avg Close — Range —
Q3 2015
Shares 212,074 Value ($000) $481 Avg Close — Range —
Q2 2015
Shares 212,074 Value ($000) $564 Avg Close — Range —
Q1 2015
Shares 214,449 Value ($000) $590 Avg Close — Range —
Q4 2014
Shares 191,712 Value ($000) $510 Avg Close — Range —
Q3 2014
Shares 194,712 Value ($000) $530 Avg Close — Range —
Q2 2014
Shares 184,991 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 142,891 Value ($000) $422 Avg Close — Range —
Q4 2013
Shares 7,000 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 12,230 Value ($000) $34 Avg Close — Range —