MICROS SYS INC

CUSIP: 594901100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 211,917 Value ($000) $14,389 Avg Close — Range —
Q1 2014
Shares 194,549 Value ($000) $10,297 Avg Close — Range —
Q4 2013
Shares 201,640 Value ($000) $11,568 Avg Close — Range —
Q3 2013
Shares 203,540 Value ($000) $10,165 Avg Close — Range —
Q2 2013
Shares 283,240 Value ($000) $12,222 Avg Close — Range —